牛来 (Niu Lai)

牛来 · 美元计价

$0.06388

≈ ￥0.421608

5.15% ($0.00)

更新于 2026-11-05 08:40:01

24H 最高

$0.0685

24H 最低

$0.05751

今日开盘

$0.06075

24H 成交量

$662.66万

流通市值

$6,528.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%
253	RADRadworks	$0.241	$0.25	$0.232	$66.37万	$1,436.09万	2.99%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
152	BAT注意力币	$0.143	$0.1508	$0.124	$137.60万	$2.08亿	12.42%
344	SHAZBSHAZB	$24.43	$26.10	$22.24	$44.15万	—	6.54%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
349	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
545	AIGENSYNAIGENSYN	$0.01619	$0.01657	$0.01541	$19.50万	—	2.02%
334	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
186	GIGGLEGiggle Fund	$30.12	$30.91	$28.29	$97.89万	$3,031.42万	2.62%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
321	PEOPLEConstitutionDAO	$0.00666	$0.00688	$0.00614	$48.36万	$3,427.66万	5.55%
611	UVXYBUVXYB	$16.38	$20.50	$16.06	$13.36万	—	-16.64%
591	USTCTerraClassicUSD	$0.0046	$0.00464	$0.00434	$14.77万	$2,551.38万	3.37%
338	TWTTrust Wallet	$0.4114	$0.4258	$0.383	$45.88万	$1.73亿	4.71%
519	TREETree	$0.034	$0.0347	$0.0319	$21.84万	$533.79万	2.72%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$5.18	$6.68	$5.16	$693.07万	$609.57万	-18.17%
168	AXSAxie Infinity	$0.875	$0.892	$0.815	$117.55万	$1.54亿	4.79%