Pump.fun

PUMP · 美元计价

$0.004048

≈ ￥0.026717

-10.74% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.004656

24H 最低

$0.00395

今日开盘

$0.004535

24H 成交量

$3,077.49万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
173	RADRadworks	$0.258	$0.288	$0.256	$159.27万	$1,566.46万	-3.01%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
192	BAT注意力币	$0.1289	$0.1449	$0.1269	$135.69万	$2.07亿	-10.36%
567	SHAZBSHAZB	$25.09	$28.47	$25.02	$20.59万	—	-9.46%
296	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
258	AIGENSYNAIGENSYN	$0.01729	$0.0181	$0.01702	$84.44万	—	-4.05%
397	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
194	GIGGLEGiggle Fund	$29.1	$31.88	$28.54	$134.28万	$3,162.82万	-7.91%
241	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
663	UVXYBUVXYB	$17.42	$17.98	$16.76	$8.87万	—	-1.58%
443	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$38.11万	$2,821.32万	-9.07%
208	TWTTrust Wallet	$0.425	$0.4697	$0.4211	$116.91万	$1.94亿	-3.87%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%
57	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.19	$8.44	$1,022.42万	$984.84万	-9.30%
200	AXSAxie Infinity	$0.868	$0.97	$0.855	$129.15万	$1.67亿	-9.96%