Ethena

ENA · 美元计价

$0.2014

≈ ￥1.3292

-1.95% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2054

24H 成交量

$4,392.26万

流通市值

$27.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.24%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
164	BAT注意力币	$0.1397	$0.1547	$0.1363	$149.22万	$2.11亿	-6.05%
507	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.77万	—	4.61%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
238	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$78.65万	—	-1.33%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
375	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$39.45万	$3,933.98万	-0.78%
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%
529	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.33%
543	TWTTrust Wallet	$0.4363	$0.4456	$0.4284	$18.45万	$1.84亿	-1.47%
184	TREETree	$0.0367	$0.0383	$0.036	$121.32万	$573.44万	-3.93%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
254	AXSAxie Infinity	$0.936	$0.98	$0.912	$74.44万	$1.68亿	-2.91%