yearn.finance

YFI · 美元计价

$1929

≈ ￥12731.4

-4.65% (-$94.00)

更新于 2026-11-02 19:40:02

24H 最高

$2,062.00

24H 最低

$1,926.00

今日开盘

$2023

24H 成交量

$36.75万

流通市值

$6,912.67万

24H 涨跌额

(-$94.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
564	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
231	RADRadworks	$0.231	$0.247	$0.229	$58.81万	$1,482.21万	-4.94%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
519	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
232	BAT注意力币	$0.1309	$0.1402	$0.1303	$58.28万	$2.06亿	-5.49%
659	SHAZBSHAZB	$23.3	$23.60	$22.70	$2.93万	—	2.15%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
287	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
417	AIGENSYNAIGENSYN	$0.01636	$0.01716	$0.01628	$25.38万	—	-4.44%
276	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
142	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$117.19万	$2,901.58万	-0.47%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
288	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.50万	$3,539.25万	-2.22%
658	UVXYBUVXYB	$18.62	$19.01	$18.26	$3.09万	—	-1.64%
589	USTCTerraClassicUSD	$0.00454	$0.00476	$0.00453	$9.28万	$2,635.37万	-3.40%
412	TWTTrust Wallet	$0.4132	$0.4291	$0.4126	$26.03万	$1.76亿	-2.13%
389	TREETree	$0.034	$0.0363	$0.0338	$28.55万	$589.98万	-5.03%
150	SNXXBTradr 2X Long SNDK ETF (bStock	$7.1	$7.33	$6.82	$104.55万	$672.54万	1.57%
301	AXSAxie Infinity	$0.849	$0.879	$0.844	$40.23万	$1.54亿	-2.30%