量子链

QTUM · 美元计价

$0.789

≈ ￥5.2074

-5.85% (-$0.05)

更新于 2026-10-30 04:45:01

24H 最高

$0.849

24H 最低

$0.782

今日开盘

$0.838

24H 成交量

$9.23万

流通市值

$8,938.80万

24H 涨跌额

(-$0.05)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
182	RADRadworks	$0.269	$0.288	$0.258	$137.37万	$1,566.46万	1.51%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
193	BAT注意力币	$0.1297	$0.1449	$0.1276	$126.70万	$2.07亿	-8.14%
563	SHAZBSHAZB	$25.47	$28.47	$25.42	$19.99万	—	-8.12%
285	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
397	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
255	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01728	$79.93万	—	-3.62%
377	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
228	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
658	UVXYBUVXYB	$17.4	$17.98	$16.76	$8.94万	—	-1.36%
463	USTCTerraClassicUSD	$0.00477	$0.0052	$0.00473	$32.88万	$2,821.32万	-7.74%
215	TWTTrust Wallet	$0.4369	$0.4697	$0.4284	$105.00万	$1.94亿	-0.98%
233	TREETree	$0.0349	$0.0373	$0.0347	$89.38万	$576.69万	-5.42%
56	SNXXBTradr 2X Long SNDK ETF (bStock	$9.43	$10.19	$8.44	$999.17万	$984.84万	-4.56%
205	AXSAxie Infinity	$0.88	$0.97	$0.876	$112.44万	$1.67亿	-8.43%