Pyth Network

PYTH · 美元计价

$0.06359

≈ ￥0.419694

-3.51% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.06616

24H 最低

$0.05843

今日开盘

$0.0659

24H 成交量

$899.37万

流通市值

$4.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
135	RADRadworks	$0.23	$0.268	$0.186	$287.62万	$1,326.03万	-13.86%
593	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
231	BAT注意力币	$0.1292	$0.1332	$0.1226	$121.22万	$1.94亿	-0.84%
612	SHAZBSHAZB	$22.77	$25.30	$22.22	$17.83万	—	-9.25%
327	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
319	AIGENSYNAIGENSYN	$0.01715	$0.01767	$0.01638	$73.59万	—	-1.66%
430	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
128	GIGGLEGiggle Fund	$28.84	$29.74	$26.47	$307.56万	$2,880.27万	-2.60%
267	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
270	PEOPLEConstitutionDAO	$0.007	$0.00722	$0.00654	$91.76万	$3,516.25万	-2.64%
573	UVXYBUVXYB	$19.24	$21.20	$17.51	$23.34万	—	9.69%
472	USTCTerraClassicUSD	$0.00471	$0.00474	$0.00432	$39.91万	$2,611.21万	0.21%
244	TWTTrust Wallet	$0.419	$0.4381	$0.3934	$106.15万	$1.73亿	-3.90%
323	TREETree	$0.0356	$0.0363	$0.033	$71.88万	$560.63万	1.43%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$9.13	$6.30	$933.42万	$708.42万	-24.33%
179	AXSAxie Infinity	$0.866	$0.892	$0.818	$177.61万	$1.52亿	-2.26%