Opinion

OPN · 美元计价

$0.0383

≈ ￥0.25278

-10.30% (-$0.00)

更新于 2026-11-06 08:05:02

24H 最高

$0.0428

24H 最低

$0.0371

今日开盘

$0.0427

24H 成交量

$55.59万

流通市值

$685.52万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.037175

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%
326	RADRadworks	$0.223	$0.244	$0.218	$52.28万	$1,337.28万	-7.85%
564	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
195	BAT注意力币	$0.1287	$0.1461	$0.1271	$110.99万	$1.94亿	-11.91%
430	SHAZBSHAZB	$19.69	$24.75	$19.10	$35.28万	—	-19.47%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
483	AIGENSYNAIGENSYN	$0.01478	$0.01644	$0.01448	$28.95万	—	-8.93%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
181	GIGGLEGiggle Fund	$28.02	$31.10	$27.19	$125.81万	$2,776.54万	-6.69%
220	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	PEOPLEConstitutionDAO	$0.00598	$0.0067	$0.00581	$64.60万	$3,012.89万	-10.21%
232	UVXYBUVXYB	$23.41	$24.63	$16.25	$83.84万	—	42.83%
555	USTCTerraClassicUSD	$0.00421	$0.00463	$0.00408	$21.03万	$2,322.63万	-8.08%
320	TWTTrust Wallet	$0.3889	$0.4169	$0.374	$54.23万	$1.57亿	-5.54%
432	TREETree	$0.0314	$0.0344	$0.0307	$35.12万	$485.53万	-7.92%
39	SNXXBTradr 2X Long SNDK ETF (bStock	$3.22	$5.32	$2.99	$1,781.84万	$432.74万	-38.43%
215	AXSAxie Infinity	$0.827	$0.89	$0.804	$96.12万	$1.43亿	-5.70%