io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

0.20% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1514

24H 成交量

$90.40万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
461	RADRadworks	$0.266	$0.267	$0.258	$28.86万	$1,565.73万	-0.38%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
185	BAT注意力币	$0.1387	$0.1449	$0.1363	$112.37万	$2.11亿	-0.07%
522	SHAZBSHAZB	$27.46	$28.60	$25.72	$21.27万	—	-0.07%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
264	AIGENSYNAIGENSYN	$0.01805	$0.01815	$0.0174	$70.69万	—	1.06%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
242	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$77.25万	$3,151.99万	1.25%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$44.37万	$3,933.98万	1.17%
647	UVXYBUVXYB	$16.9	$17.98	$16.90	$9.34万	—	-2.48%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
261	TWTTrust Wallet	$0.4611	$0.4618	$0.4284	$71.76万	$1.84亿	5.71%
197	TREETree	$0.0367	$0.0376	$0.0354	$100.08万	$573.44万	-0.81%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$704.79万	$1,014.66万	-1.20%
226	AXSAxie Infinity	$0.952	$0.98	$0.912	$84.72万	$1.68亿	-0.21%