Gnosis

GNO · 美元计价

$106.56

≈ ￥703.296

0.41% ($0.43)

更新于 2026-11-01 11:30:01

24H 最高

$108.84

24H 最低

$104.51

今日开盘

$106.13

24H 成交量

$5.85万

流通市值

$2.82亿

24H 涨跌额

($0.43)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
543	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
52	RADRadworks	$0.245	$0.291	$0.238	$387.79万	$1,482.21万	2.51%
449	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
121	BAT注意力币	$0.1416	$0.146	$0.1279	$142.28万	$2.06亿	9.09%
670	SHAZBSHAZB	$22.84	$22.88	$22.74	$8,833.77	—	0.09%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
515	AIGENSYNAIGENSYN	$0.01713	$0.01757	$0.017	$14.16万	—	-2.28%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$70.34万	$2,901.58万	0.38%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
438	PEOPLEConstitutionDAO	$0.00682	$0.00705	$0.00675	$21.62万	$3,539.25万	-3.13%
658	UVXYBUVXYB	$18.98	$19.10	$18.94	$1.16万	—	0.00%
512	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$14.32万	$2,635.37万	-0.43%
484	TWTTrust Wallet	$0.4164	$0.4305	$0.4136	$17.30万	$1.76亿	-1.02%
140	TREETree	$0.0359	$0.0387	$0.0346	$113.02万	$589.98万	-3.75%
275	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$46.98万	$672.54万	-0.59%
358	AXSAxie Infinity	$0.867	$0.881	$0.857	$32.89万	$1.54亿	-0.80%