GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 03:45:04

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
597	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%
263	RADRadworks	$0.225	$0.242	$0.224	$55.64万	$1,376.58万	-5.06%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
245	BAT注意力币	$0.1256	$0.1367	$0.1256	$60.11万	$1.93亿	-7.78%
575	SHAZBSHAZB	$20.79	$23.72	$20.68	$13.62万	—	-8.86%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
318	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
410	AIGENSYNAIGENSYN	$0.01577	$0.01698	$0.01572	$30.66万	—	-5.74%
303	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
162	GIGGLEGiggle Fund	$28.82	$30.50	$28.74	$105.15万	$2,974.04万	-3.45%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
319	PEOPLEConstitutionDAO	$0.00644	$0.00686	$0.00642	$42.72万	$3,330.98万	-2.87%
640	UVXYBUVXYB	$19.26	$19.30	$17.61	$8.35万	—	1.74%
577	USTCTerraClassicUSD	$0.00443	$0.00469	$0.00442	$13.26万	$2,536.25万	-4.53%
400	TWTTrust Wallet	$0.4013	$0.4252	$0.4005	$31.87万	$1.71亿	-3.79%
413	TREETree	$0.0331	$0.0355	$0.0331	$30.22万	$531.35万	-5.70%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$6.05	$7.33	$6.01	$405.44万	$639.35万	-12.45%
304	AXSAxie Infinity	$0.825	$0.868	$0.822	$45.70万	$1.48亿	-3.73%