iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.77

≈ ￥1008.28

-0.35% (-$0.53)

更新于 2026-11-01 11:40:02

24H 最高

$153.32

24H 最低

$152.62

今日开盘

$153.3

24H 成交量

$1.60万

流通市值

$1,047.01万

24H 涨跌额

(-$0.53)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
543	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
52	RADRadworks	$0.242	$0.291	$0.238	$390.10万	$1,482.21万	1.26%
449	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
121	BAT注意力币	$0.1427	$0.146	$0.1279	$143.37万	$2.06亿	9.85%
671	SHAZBSHAZB	$22.84	$22.88	$22.74	$8,820.09	—	0.18%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
519	AIGENSYNAIGENSYN	$0.01717	$0.0175	$0.017	$13.87万	—	-1.72%
278	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	GIGGLEGiggle Fund	$29.16	$29.40	$28.40	$71.24万	$2,901.58万	1.39%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
437	PEOPLEConstitutionDAO	$0.00682	$0.00705	$0.00675	$21.62万	$3,539.25万	-2.85%
658	UVXYBUVXYB	$18.98	$19.10	$18.94	$1.16万	—	0.00%
511	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$14.30万	$2,635.37万	-0.64%
485	TWTTrust Wallet	$0.4175	$0.4305	$0.4136	$17.20万	$1.76亿	-0.26%
139	TREETree	$0.036	$0.0387	$0.0346	$112.92万	$589.98万	-3.74%
275	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.89	$6.67	$46.86万	$672.54万	-0.73%
359	AXSAxie Infinity	$0.869	$0.881	$0.857	$33.06万	$1.54亿	-0.34%