Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
557	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
218	RADRadworks	$0.232	$0.247	$0.229	$62.51万	$1,482.21万	-3.33%
455	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
514	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
208	BAT注意力币	$0.1306	$0.1418	$0.1304	$65.84万	$2.06亿	-6.51%
659	SHAZBSHAZB	$23.33	$23.60	$22.70	$2.81万	—	1.48%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
285	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
404	AIGENSYNAIGENSYN	$0.01635	$0.01722	$0.0163	$26.41万	—	-4.55%
271	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
144	GIGGLEGiggle Fund	$30	$30.59	$29.51	$117.13万	$2,901.58万	-0.10%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
287	PEOPLEConstitutionDAO	$0.00666	$0.00687	$0.00656	$42.61万	$3,539.25万	-1.77%
656	UVXYBUVXYB	$18.51	$19.01	$18.26	$2.96万	—	-2.48%
587	USTCTerraClassicUSD	$0.00455	$0.00476	$0.00455	$9.30万	$2,635.37万	-3.60%
410	TWTTrust Wallet	$0.4149	$0.4291	$0.4133	$25.54万	$1.76亿	-2.10%
373	TREETree	$0.034	$0.0363	$0.034	$30.09万	$589.98万	-5.82%
159	SNXXBTradr 2X Long SNDK ETF (bStock	$7.15	$7.33	$6.82	$96.34万	$672.54万	1.13%
305	AXSAxie Infinity	$0.85	$0.879	$0.844	$39.26万	$1.54亿	-2.30%