CYBER

CYBER · 美元计价

$0.255

≈ ￥1.683

-7.27% (-$0.02)

更新于 2026-11-02 19:00:02

24H 最高

$0.275

24H 最低

$0.254

今日开盘

$0.275

24H 成交量

$35.58万

流通市值

$1,623.92万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
563	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
225	RADRadworks	$0.232	$0.247	$0.229	$59.93万	$1,482.21万	-3.73%
458	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
522	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
226	BAT注意力币	$0.1305	$0.1402	$0.1303	$59.10万	$2.06亿	-5.84%
658	SHAZBSHAZB	$23.29	$23.60	$22.70	$2.97万	—	2.06%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
285	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
407	AIGENSYNAIGENSYN	$0.01633	$0.01719	$0.01628	$26.37万	—	-4.73%
276	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
143	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$117.90万	$2,901.58万	-0.34%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
286	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.88万	$3,539.25万	-2.51%
657	UVXYBUVXYB	$18.55	$19.01	$18.26	$3.01万	—	-2.27%
588	USTCTerraClassicUSD	$0.00456	$0.00476	$0.00453	$9.36万	$2,635.37万	-3.39%
411	TWTTrust Wallet	$0.4131	$0.4291	$0.4126	$25.97万	$1.76亿	-2.71%
384	TREETree	$0.034	$0.0363	$0.0338	$28.78万	$589.98万	-6.08%
152	SNXXBTradr 2X Long SNDK ETF (bStock	$7.12	$7.33	$6.82	$102.53万	$672.54万	1.71%
301	AXSAxie Infinity	$0.848	$0.879	$0.844	$39.59万	$1.54亿	-2.75%